Nasdaq-100 Notional Net Total Return CHF Level Trends

Nasdaq-100 Notional Net Total Return CHF (^NA100ACOTR)

4631.98 -0.79 (-0.02%) CHF | Sep 16, 20:00

View Level for ^NA100ACOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4656.54	4695.42	4631.98	4631.98
Sep 15, 2026	4655.35	4661.80	4623.03	4632.77
Sep 14, 2026	4617.92	4671.51	4613.44	4657.18
Sep 11, 2026	4670.05	4699.55	4667.87	4678.26
Sep 10, 2026	4622.76	4640.49	4611.75	4613.74
Sep 09, 2026	4641.18	4663.46	4635.64	4643.72
Sep 08, 2026	4687.59	4689.45	4650.35	4661.06
Sep 04, 2026	4673.04	4696.18	4656.67	4676.32
Sep 03, 2026	4607.60	4657.59	4598.35	4657.32
Sep 02, 2026	4608.06	4633.17	4596.53	4627.72
Sep 01, 2026	4600.97	4641.02	4587.52	4612.96
Aug 31, 2026	4642.66	4656.66	4622.40	4648.96
Aug 28, 2026	4641.12	4693.32	4636.65	4639.74
Aug 27, 2026	4625.81	4658.11	4610.67	4654.16
Aug 26, 2026	4578.79	4609.82	4577.20	4602.09
Aug 25, 2026	4581.44	4600.60	4559.14	4580.28
Aug 24, 2026	4558.91	4569.80	4523.45	4549.98
Aug 21, 2026	4591.19	4601.20	4555.77	4585.28
Aug 20, 2026	4565.83	4582.93	4553.93	4556.25
Aug 19, 2026	4648.67	4658.87	4576.84	4606.25
Aug 18, 2026	4696.52	4706.98	4665.55	4676.28
Aug 17, 2026	4763.50	4776.04	4742.17	4742.17
Aug 14, 2026	4783.21	4784.90	4742.86	4761.30
Aug 13, 2026	4724.49	4795.91	4720.14	4768.98
Aug 12, 2026	4728.48	4738.77	4709.11	4713.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median