Nasdaq-100 Notional Net Total Return CHF Level History

Nasdaq-100 Notional Net Total Return CHF (^NA100ACOTR)

5071.98 +22.87 (+0.45%) CHF | Oct 06, 20:00

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	5077.83	5096.92	5069.21	5071.98
Oct 05, 2026	5005.99	5052.35	5003.71	5049.11
Oct 02, 2026	4995.75	5016.89	4980.50	4988.63
Oct 01, 2026	4985.69	4992.96	4914.40	4951.88
Sep 30, 2026	4953.56	4998.64	4952.19	4961.73
Sep 29, 2026	4955.34	4960.54	4933.24	4945.59
Sep 28, 2026	4945.71	4955.16	4893.26	4923.27
Sep 25, 2026	4942.12	4965.72	4924.33	4954.97
Sep 24, 2026	4892.70	4938.23	4888.32	4937.02
Sep 23, 2026	4937.22	4937.22	4890.07	4907.92
Sep 22, 2026	4888.09	4931.88	4888.09	4929.96
Sep 21, 2026	4808.18	4902.34	4807.12	4889.85
Sep 18, 2026	4759.87	4773.40	4725.90	4773.40
Sep 17, 2026	4733.73	4752.29	4714.95	4739.92
Sep 16, 2026	4656.54	4695.42	4631.98	4631.98
Sep 15, 2026	4655.35	4661.80	4623.03	4632.77
Sep 14, 2026	4617.92	4671.51	4613.44	4657.18
Sep 11, 2026	4670.05	4699.55	4667.87	4678.26
Sep 10, 2026	4622.76	4640.49	4611.75	4613.74
Sep 09, 2026	4641.18	4663.46	4635.64	4643.72
Sep 08, 2026	4687.59	4689.45	4650.35	4661.06
Sep 04, 2026	4673.04	4696.18	4656.67	4676.32
Sep 03, 2026	4607.60	4657.59	4598.35	4657.32
Sep 02, 2026	4608.06	4633.17	4596.53	4627.72
Sep 01, 2026	4600.97	4641.02	4587.52	4612.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median