Nasdaq-100 Notional Net Total Return CHF Level Trends

Nasdaq-100 Notional Net Total Return CHF (^NA100ACOTR)

4642.00 +39.91 (+0.87%) CHF | Aug 27, 13:54

View Level for ^NA100ACOTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	4578.79	4609.82	4577.20	4602.09
Aug 25, 2026	4581.44	4600.60	4559.14	4580.28
Aug 24, 2026	4558.91	4569.80	4523.45	4549.98
Aug 21, 2026	4591.19	4601.20	4555.77	4585.28
Aug 20, 2026	4565.83	4582.93	4553.93	4556.25
Aug 19, 2026	4648.67	4658.87	4576.84	4606.25
Aug 18, 2026	4696.52	4706.98	4665.55	4676.28
Aug 17, 2026	4763.50	4776.04	4742.17	4742.17
Aug 14, 2026	4783.21	4784.90	4742.86	4761.30
Aug 13, 2026	4724.49	4795.91	4720.14	4768.98
Aug 12, 2026	4728.48	4738.77	4709.11	4713.28
Aug 11, 2026	4700.01	4702.40	4661.08	4674.52
Aug 10, 2026	4695.85	4709.30	4678.78	4678.78
Aug 07, 2026	4666.12	4692.62	4646.90	4691.47
Aug 06, 2026	4619.67	4684.71	4603.45	4647.26
Aug 05, 2026	4714.64	4728.34	4645.14	4645.79
Aug 04, 2026	4597.90	4714.77	4597.90	4696.06
Aug 03, 2026	4466.26	4568.83	4452.16	4552.88
Jul 31, 2026	4496.13	4527.95	4421.29	4466.73
Jul 30, 2026	4399.57	4433.74	4385.78	4432.35
Jul 29, 2026	4442.28	4454.91	4325.12	4355.64
Jul 28, 2026	4448.34	4460.20	4387.49	4436.50
Jul 27, 2026	4540.49	4545.68	4440.89	4481.85
Jul 24, 2026	4531.53	4549.58	4481.68	4489.78
Jul 23, 2026	4552.03	4578.45	4510.86	4536.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median